CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 92.0 92.0 92.0 92.0 15 Thousand
20 Jan, 2025 91.5 91.5 91.5 91.5 -
17 Jan, 2025 91.5 91.8 91.5 91.5 3317.00
16 Jan, 2025 91.5 91.5 91.5 91.5 -
15 Jan, 2025 91.5 91.5 91.5 91.5 -
14 Jan, 2025 91.5 91.5 91.5 91.5 -
13 Jan, 2025 91.5 91.5 90.0 91.5 8373.00
10 Jan, 2025 92.0 92.0 92.0 92.0 -
09 Jan, 2025 94.0 94.0 91.0 92.0 17.04 Thousand
08 Jan, 2025 94.0 94.0 94.0 94.0 20.34 Thousand