CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 92.0 92.0 92.0 92.0 -
03 Mar, 2025 92.0 92.0 90.5 92.0 7333.00
28 Feb, 2025 92.0 92.0 91.0 92.0 7468.00
27 Feb, 2025 92.5 92.5 92.5 92.5 -
26 Feb, 2025 92.0 92.0 91.0 91.0 13.97 Thousand
25 Feb, 2025 93.0 94.0 91.5 93.0 28.69 Thousand
24 Feb, 2025 93.0 94.0 93.0 93.0 20 Thousand
21 Feb, 2025 93.0 93.66 92.0 93.0 3904.00
20 Feb, 2025 92.9 92.9 92.0 92.0 1.06 Million
19 Feb, 2025 93.0 95.0 92.0 93.0 10 Thousand