CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 19 Dec, 2024 | 94.0 | 94.22 | 94.0 | 94.0 | 5942.00 |
| 18 Dec, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 17 Dec, 2024 | 94.0 | 94.0 | 92.0 | 94.0 | 53.08 Thousand |
| 16 Dec, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 13 Dec, 2024 | 94.0 | 94.0 | 92.0 | 94.0 | 623.00 |
| 12 Dec, 2024 | 94.0 | 96.0 | 94.0 | 94.0 | 2.00 |
| 11 Dec, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 10 Dec, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 09 Dec, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI