CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 97.5 | 97.5 | 96.0 | 97.5 | 41.34 Thousand |
| 30 Sep, 2024 | 97.5 | 98.0 | 97.5 | 97.5 | 3209.00 |
| 27 Sep, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 26 Sep, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 25 Sep, 2024 | 97.5 | 97.5 | 97.0 | 97.5 | 5000.00 |
| 24 Sep, 2024 | 98.5 | 98.5 | 98.0 | 98.5 | 14 Thousand |
| 23 Sep, 2024 | 99.5 | 99.5 | 98.0 | 99.5 | 3953.00 |
| 20 Sep, 2024 | 99.5 | 99.5 | 99.5 | 99.5 | - |
| 19 Sep, 2024 | 99.5 | 99.5 | 99.5 | 99.5 | - |
| 18 Sep, 2024 | 99.5 | 99.5 | 99.5 | 99.5 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI