CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 99.5 99.5 99.5 99.5 -
16 Sep, 2024 99.5 99.5 98.0 99.5 6349.00
13 Sep, 2024 100.5 100.5 99.0 100.5 5266.00
12 Sep, 2024 100.5 100.5 100.5 100.5 -
11 Sep, 2024 100.5 100.5 99.0 100.5 17.00
10 Sep, 2024 99.0 99.0 99.0 99.0 16.75 Thousand
09 Sep, 2024 100.5 100.5 99.0 100.5 37.4 Thousand
06 Sep, 2024 99.0 99.0 99.0 99.0 5000.00
05 Sep, 2024 99.0 99.0 99.0 99.0 2177.00
04 Sep, 2024 100.5 100.5 100.5 100.5 -