CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 101.0 101.0 99.0 101.0 7535.00
02 Sep, 2024 101.0 101.0 99.0 101.0 5667.00
30 Aug, 2024 101.0 101.0 99.25 101.0 15 Thousand
29 Aug, 2024 101.0 101.0 99.0 101.0 15 Thousand
28 Aug, 2024 101.0 101.0 99.0 101.0 5001.00
27 Aug, 2024 101.0 101.0 101.0 101.0 -
23 Aug, 2024 101.0 101.0 99.0 101.0 2999.00
22 Aug, 2024 101.0 101.0 99.65 101.0 3363.00
21 Aug, 2024 101.0 101.0 99.0 101.0 14.72 Thousand
20 Aug, 2024 101.0 101.0 99.0 101.0 14 Thousand