CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 08 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 05 Jan, 2024 | 75.5 | 75.9 | 75.0 | 75.5 | 10.78 Thousand |
| 04 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 03 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 02 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 29 Dec, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 28 Dec, 2023 | 75.0 | 75.5 | 75.0 | 75.5 | 128.7 Thousand |
| 27 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 182 Thousand |
| 22 Dec, 2023 | 75.5 | 75.5 | 75.4 | 75.5 | 55.33 Thousand |
CGNR
CGO
CGS
CFYN
CGEO
CGI