CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 71.5 72.33 71.5 71.5 300.00
27 Sep, 2023 71.5 72.0 71.5 71.5 347.00
26 Sep, 2023 71.5 71.95 71.5 71.5 7000.00
25 Sep, 2023 70.5 70.5 69.0 70.5 7.00
22 Sep, 2023 70.5 70.5 69.0 70.5 14.93 Thousand
21 Sep, 2023 70.5 70.5 69.13 70.5 24.73 Thousand
20 Sep, 2023 70.0 72.0 69.1 70.5 33.11 Thousand
19 Sep, 2023 70.0 70.0 69.0 70.0 14.82 Thousand
18 Sep, 2023 71.25 71.25 70.25 71.0 20.19 Thousand
15 Sep, 2023 72.0 73.97 72.0 72.0 27.02 Thousand