CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 72.5 74.0 72.5 72.5 6479.00
12 Sep, 2023 72.5 74.0 70.1 72.5 6151.00
11 Sep, 2023 72.5 72.5 72.5 72.5 20.6 Thousand
08 Sep, 2023 72.0 72.5 71.0 72.5 35 Thousand
07 Sep, 2023 72.5 72.5 72.5 72.5 -
06 Sep, 2023 72.5 72.5 72.5 72.5 3000.00
05 Sep, 2023 72.5 72.5 72.5 72.5 11 Thousand
04 Sep, 2023 72.5 72.5 72.5 72.5 -
01 Sep, 2023 72.5 72.5 72.5 72.5 -
31 Aug, 2023 72.0 72.9 68.5 71.5 212.06 Thousand