CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 72.0 72.0 72.0 72.0 -
29 Aug, 2023 70.0 70.0 70.0 70.0 20 Thousand
25 Aug, 2023 70.0 70.0 70.0 70.0 156.5 Thousand
24 Aug, 2023 73.0 73.0 72.5 72.5 54 Thousand
23 Aug, 2023 73.0 73.0 73.0 73.0 5999.00
22 Aug, 2023 73.5 73.5 70.0 73.5 55.44 Thousand
21 Aug, 2023 73.5 73.5 73.4 73.5 23 Thousand
18 Aug, 2023 73.5 73.5 72.0 73.5 52 Thousand
17 Aug, 2023 73.5 73.5 73.5 73.5 -
16 Aug, 2023 73.5 73.5 72.0 73.5 145.5 Thousand