CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.5
(1.92%)
GBX 79.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 37.08 Thousand |
| 31 Mar, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Mar, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 250 Thousand |
| 29 Mar, 2023 | 74.5 | 75.0 | 74.5 | 75.0 | 13.4 Thousand |
| 28 Mar, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Mar, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 24 Mar, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 23 Mar, 2023 | 76.0 | 76.0 | 71.0 | 76.0 | 66.2 Thousand |
| 22 Mar, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 21 Mar, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI