CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 76.0 76.0 71.0 76.0 66.2 Thousand
22 Mar, 2023 76.0 76.0 76.0 76.0 -
21 Mar, 2023 76.0 76.0 76.0 76.0 -
20 Mar, 2023 76.0 76.0 76.0 76.0 -
17 Mar, 2023 76.0 76.0 76.0 76.0 -
16 Mar, 2023 76.0 76.0 76.0 76.0 -
15 Mar, 2023 76.0 79.0 76.0 76.0 2.00
14 Mar, 2023 76.0 76.0 74.0 76.0 10 Thousand
13 Mar, 2023 76.0 76.0 74.0 76.0 659.00
10 Mar, 2023 73.0 73.0 73.0 73.0 12.5 Thousand