CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 76.5 76.5 75.5 76.5 1970.00
01 Mar, 2023 76.5 76.5 72.0 76.5 18.24 Thousand
28 Feb, 2023 76.5 76.5 75.0 76.5 5000.00
27 Feb, 2023 76.5 76.5 76.5 76.5 -
24 Feb, 2023 76.5 76.5 76.5 76.5 -
23 Feb, 2023 76.5 76.5 72.0 76.5 50 Thousand
22 Feb, 2023 76.5 76.5 76.5 76.5 -
21 Feb, 2023 76.5 76.5 76.5 76.5 -
20 Feb, 2023 76.5 76.5 75.95 76.5 1316.00
17 Feb, 2023 76.5 76.5 76.5 76.5 -