GBX 79.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2023 | 76.5 | 76.5 | 75.5 | 76.5 | 1970.00 |
01 Mar, 2023 | 76.5 | 76.5 | 72.0 | 76.5 | 18.24 Thousand |
28 Feb, 2023 | 76.5 | 76.5 | 75.0 | 76.5 | 5000.00 |
27 Feb, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
24 Feb, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
23 Feb, 2023 | 76.5 | 76.5 | 72.0 | 76.5 | 50 Thousand |
22 Feb, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
21 Feb, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
20 Feb, 2023 | 76.5 | 76.5 | 75.95 | 76.5 | 1316.00 |
17 Feb, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI