CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 76.5 76.5 76.5 76.5 -
19 Jan, 2023 76.5 76.5 76.5 76.5 -
18 Jan, 2023 76.5 76.5 76.5 76.5 -
17 Jan, 2023 76.5 76.5 76.5 76.5 -
16 Jan, 2023 76.5 76.5 72.0 76.5 17.25 Thousand
13 Jan, 2023 76.5 76.5 72.0 76.5 9600.00
12 Jan, 2023 78.0 78.0 78.0 78.0 -
11 Jan, 2023 78.0 78.0 71.0 78.0 30.21 Thousand
10 Jan, 2023 73.0 73.0 73.0 73.0 80 Thousand
09 Jan, 2023 74.5 74.5 73.5 73.5 35 Thousand