CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 15 Feb, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 14 Feb, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 13 Feb, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 10 Feb, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 09 Feb, 2023 | 76.5 | 76.5 | 75.98 | 76.5 | 6500.00 |
| 08 Feb, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 07 Feb, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 06 Feb, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 03 Feb, 2023 | 76.5 | 76.8 | 74.0 | 76.5 | 35.72 Thousand |
CGNR
CGO
CGS
CFYN
CGEO
CGI