CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 69.0 | 72.0 | 68.0 | 68.0 | 32.00 |
| 16 Dec, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 15 Dec, 2022 | 69.0 | 69.0 | 68.0 | 69.0 | 5000.00 |
| 14 Dec, 2022 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 13 Dec, 2022 | 72.0 | 72.0 | 67.0 | 72.0 | 10 Thousand |
| 12 Dec, 2022 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 09 Dec, 2022 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 08 Dec, 2022 | 72.0 | 72.0 | 68.0 | 72.0 | 5000.00 |
| 07 Dec, 2022 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 06 Dec, 2022 | 73.0 | 73.0 | 73.0 | 73.0 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI