CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.5

(-3.05%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 95.5 95.5 95.5 95.5 -
29 Mar, 2022 95.5 95.5 95.5 95.5 -
28 Mar, 2022 95.5 95.5 95.5 95.5 -
25 Mar, 2022 95.5 98.0 95.5 95.5 108.00
24 Mar, 2022 95.5 95.5 95.5 95.5 -
23 Mar, 2022 95.5 95.5 95.5 95.5 -
22 Mar, 2022 96.0 96.0 96.0 96.0 -
21 Mar, 2022 97.0 97.0 96.0 96.0 7000.00
18 Mar, 2022 98.5 98.9 98.5 98.5 1000.00
17 Mar, 2022 98.5 98.5 98.5 98.5 -