CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 102.5 102.5 102.5 102.5 -
28 Feb, 2022 102.5 102.5 100.0 102.5 5.68 Million
25 Feb, 2022 103.5 103.5 102.5 102.5 12 Thousand
24 Feb, 2022 105.5 105.5 105.5 105.5 -
23 Feb, 2022 105.5 105.5 105.5 105.5 -
22 Feb, 2022 105.5 105.5 105.5 105.5 -
21 Feb, 2022 105.5 106.0 105.5 105.5 523.00
18 Feb, 2022 105.5 106.0 105.5 105.5 1886.00
17 Feb, 2022 105.5 105.5 105.5 105.5 -
16 Feb, 2022 105.5 105.5 105.5 105.5 -