CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.5
(-3.05%)
GBX 79.5
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 98.5 | 98.5 | 98.5 | 98.5 | - |
| 15 Mar, 2022 | 99.0 | 99.0 | 98.5 | 98.5 | 53 Thousand |
| 14 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 11 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 10 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 09 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 08 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 07 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 04 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 03 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI