CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.0
(-0.63%)
GBX 79.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 80.5 | 81.0 | 80.5 | 80.5 | 62.4 Thousand |
| 29 Apr, 2025 | 80.5 | 82.5 | 80.5 | 80.5 | 71.00 |
| 28 Apr, 2025 | 80.5 | 80.5 | 76.06 | 80.5 | 5000.00 |
| 25 Apr, 2025 | 80.5 | 81.0 | 80.5 | 80.5 | 18.63 Thousand |
| 24 Apr, 2025 | 81.5 | 82.5 | 79.26 | 81.5 | 17.58 Thousand |
| 23 Apr, 2025 | 82.0 | 84.0 | 77.0 | 84.0 | 236.26 Thousand |
| 22 Apr, 2025 | 82.0 | 84.0 | 80.0 | 82.0 | - |
| 17 Apr, 2025 | 82.0 | 84.0 | 82.0 | 82.0 | 26.66 Thousand |
| 16 Apr, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 15 Apr, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI