CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.0
(-0.63%)
GBX 79.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 83.0 | 84.0 | 80.0 | 82.0 | 12 Thousand |
| 11 Apr, 2025 | 84.5 | 85.0 | 81.0 | 83.0 | 10 Thousand |
| 10 Apr, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 09 Apr, 2025 | 86.5 | 87.0 | 83.0 | 84.5 | 19.99 Thousand |
| 08 Apr, 2025 | 86.5 | 87.0 | 86.5 | 86.5 | 46.13 Thousand |
| 07 Apr, 2025 | 87.5 | 88.0 | 85.0 | 86.5 | 1.00 |
| 04 Apr, 2025 | 88.0 | 89.0 | 86.0 | 87.5 | 6870.00 |
| 03 Apr, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 02 Apr, 2025 | 88.0 | 88.0 | 87.8 | 88.0 | 4192.00 |
| 01 Apr, 2025 | 88.0 | 88.0 | 86.5 | 88.0 | 29 Thousand |
CGNR
CGO
CGS
CFYN
CGEO
CGI