CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 88.0 88.0 87.0 88.0 199 Thousand
28 Mar, 2025 88.0 88.0 88.0 88.0 -
27 Mar, 2025 88.0 88.0 87.0 88.0 4759.00
26 Mar, 2025 89.5 89.5 86.5 88.25 38.48 Thousand
25 Mar, 2025 90.35 90.35 88.0 90.0 29.54 Thousand
24 Mar, 2025 90.5 90.5 90.5 90.5 -
21 Mar, 2025 90.5 90.5 90.35 90.5 1377.00
20 Mar, 2025 90.5 90.5 90.35 90.5 10 Thousand
19 Mar, 2025 90.5 90.5 89.05 90.5 21.33 Thousand
18 Mar, 2025 90.5 90.5 90.5 90.5 -