CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 105.5 105.5 105.5 105.5 -
13 Jan, 2022 105.5 105.5 105.5 105.5 -
12 Jan, 2022 105.5 105.5 105.5 105.5 -
11 Jan, 2022 105.5 105.5 105.5 105.5 -
10 Jan, 2022 105.5 105.5 102.0 105.5 25 Thousand
07 Jan, 2022 105.5 105.5 105.5 105.5 -
06 Jan, 2022 105.5 106.63 105.5 105.5 65 Thousand
05 Jan, 2022 105.5 105.5 105.5 105.5 -
04 Jan, 2022 105.5 105.5 105.5 105.5 -
31 Dec, 2021 105.5 105.5 105.5 105.5 -