CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 105.5 105.5 105.5 105.5 -
23 Dec, 2021 105.5 105.5 105.5 105.5 -
22 Dec, 2021 105.5 105.5 105.5 105.5 -
21 Dec, 2021 105.5 105.5 105.5 105.5 57 Thousand
20 Dec, 2021 105.5 105.5 105.5 105.5 -
17 Dec, 2021 105.5 105.5 105.5 105.5 -
16 Dec, 2021 105.5 105.5 105.5 105.5 -
15 Dec, 2021 106.0 106.0 103.51 106.0 10 Thousand
14 Dec, 2021 106.0 106.0 106.0 106.0 -
13 Dec, 2021 106.0 106.0 106.0 106.0 -