CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 105.5 105.5 105.5 105.5 -
14 Feb, 2022 105.5 105.5 105.5 105.5 -
11 Feb, 2022 105.5 105.5 105.5 105.5 -
10 Feb, 2022 105.5 105.5 105.5 105.5 -
09 Feb, 2022 105.5 106.0 105.5 105.5 10 Thousand
08 Feb, 2022 105.5 108.0 105.5 105.5 1.00
07 Feb, 2022 105.5 105.5 105.5 105.5 -
04 Feb, 2022 105.5 105.5 105.5 105.5 -
03 Feb, 2022 105.5 105.5 105.5 105.5 -
02 Feb, 2022 105.5 105.5 105.5 105.5 -