Chariot Oil & Gas Limited (CHAR)

GBX 1.33

(-2.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 20.0 22.5 19.5 20.5 2.06 Million
19 Aug, 2009 18.25 22.0 18.25 20.5 3.6 Million
18 Aug, 2009 17.0 23.0 17.0 19.0 3.27 Million
17 Aug, 2009 17.25 17.5 15.75 16.75 850.91 Thousand
14 Aug, 2009 18.0 18.5 17.0 17.27 617.94 Thousand
13 Aug, 2009 17.0 17.5 17.0 17.25 884.7 Thousand
12 Aug, 2009 18.0 18.0 16.5 17.0 1.2 Million
11 Aug, 2009 17.0 18.5 16.25 17.5 5.69 Million
10 Aug, 2009 18.0 19.0 17.25 17.5 492.14 Thousand
07 Aug, 2009 16.0 18.75 16.0 18.0 1.28 Million