Chariot Oil & Gas Limited (CHAR)

GBX 1.33

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 16.0 18.75 15.5 17.0 2.2 Million
05 Aug, 2009 17.0 18.1 15.25 15.75 1.11 Million
04 Aug, 2009 17.0 18.5 16.0 16.0 1.05 Million
03 Aug, 2009 19.25 19.25 17.0 17.0 452.17 Thousand
31 Jul, 2009 19.75 19.75 18.25 19.0 256.89 Thousand
30 Jul, 2009 19.0 20.0 18.1 19.25 544.25 Thousand
29 Jul, 2009 19.0 19.76 17.35 18.25 185.66 Thousand
28 Jul, 2009 19.0 20.0 18.0 19.0 281.44 Thousand
27 Jul, 2009 20.0 21.0 18.55 19.0 565.24 Thousand
24 Jul, 2009 20.0 21.5 19.5 19.5 946.21 Thousand