GBX 1.33
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2009 | 16.0 | 18.75 | 15.5 | 17.0 | 2.2 Million |
05 Aug, 2009 | 17.0 | 18.1 | 15.25 | 15.75 | 1.11 Million |
04 Aug, 2009 | 17.0 | 18.5 | 16.0 | 16.0 | 1.05 Million |
03 Aug, 2009 | 19.25 | 19.25 | 17.0 | 17.0 | 452.17 Thousand |
31 Jul, 2009 | 19.75 | 19.75 | 18.25 | 19.0 | 256.89 Thousand |
30 Jul, 2009 | 19.0 | 20.0 | 18.1 | 19.25 | 544.25 Thousand |
29 Jul, 2009 | 19.0 | 19.76 | 17.35 | 18.25 | 185.66 Thousand |
28 Jul, 2009 | 19.0 | 20.0 | 18.0 | 19.0 | 281.44 Thousand |
27 Jul, 2009 | 20.0 | 21.0 | 18.55 | 19.0 | 565.24 Thousand |
24 Jul, 2009 | 20.0 | 21.5 | 19.5 | 19.5 | 946.21 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT