Chariot Oil & Gas Limited (CHAR)

GBX 1.33

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 20.0 20.5 19.49 20.0 375.71 Thousand
22 Jul, 2009 20.0 20.0 19.0 19.75 332.11 Thousand
21 Jul, 2009 20.0 21.0 20.0 20.0 378.26 Thousand
20 Jul, 2009 20.0 21.0 20.0 20.0 105.01 Thousand
17 Jul, 2009 20.5 21.25 20.0 21.0 105.99 Thousand
16 Jul, 2009 21.0 21.0 19.5 20.25 114.01 Thousand
15 Jul, 2009 20.0 22.0 19.5 20.5 336.43 Thousand
14 Jul, 2009 19.75 22.0 19.75 21.0 215.28 Thousand
13 Jul, 2009 21.25 22.0 19.64 20.0 292.26 Thousand
10 Jul, 2009 21.25 23.0 21.25 21.5 29.18 Thousand