Chariot Oil & Gas Limited (CHAR)
GBX 1.33
(-2.13%)
GBX 1.33
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2009 | 21.5 | 23.0 | 21.5 | 22.0 | 144.96 Thousand |
| 08 Jul, 2009 | 22.0 | 23.0 | 21.5 | 22.25 | 75.51 Thousand |
| 07 Jul, 2009 | 23.75 | 26.0 | 22.0 | 22.5 | 352.03 Thousand |
| 06 Jul, 2009 | 22.0 | 23.0 | 20.0 | 20.75 | 193.94 Thousand |
| 03 Jul, 2009 | 22.0 | 24.0 | 21.5 | 22.0 | 152.28 Thousand |
| 02 Jul, 2009 | 22.0 | 23.0 | 21.5 | 21.5 | 191.53 Thousand |
| 01 Jul, 2009 | 23.0 | 23.0 | 20.0 | 21.5 | 537.91 Thousand |
| 30 Jun, 2009 | 23.0 | 23.5 | 22.5 | 23.5 | 320.22 Thousand |
| 29 Jun, 2009 | 25.0 | 25.0 | 22.0 | 23.0 | 181.97 Thousand |
| 26 Jun, 2009 | 25.0 | 26.0 | 23.0 | 24.38 | 786.6 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT