Chariot Oil & Gas Limited (CHAR)

GBX 1.33

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 29.5 30.5 27.25 28.32 517.23 Thousand
26 May, 2009 30.0 32.0 29.6 30.0 743.74 Thousand
22 May, 2009 31.25 32.0 30.0 31.25 178.02 Thousand
21 May, 2009 32.0 33.0 29.5 32.0 449.32 Thousand
20 May, 2009 33.0 34.0 30.0 33.0 938.67 Thousand
19 May, 2009 35.25 42.0 30.56 34.0 2.35 Million
18 May, 2009 30.75 31.0 28.5 30.4 111.74 Thousand
15 May, 2009 30.25 32.39 30.0 31.28 217.5 Thousand
14 May, 2009 29.0 33.0 28.25 30.25 387.37 Thousand
13 May, 2009 29.0 35.0 28.22 31.94 638.61 Thousand