Chariot Oil & Gas Limited (CHAR)
GBX 1.33
(-1.99%)
GBX 1.33
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2009 | 25.5 | 32.0 | 24.0 | 30.0 | 721.29 Thousand |
| 24 Apr, 2009 | 24.0 | 28.75 | 24.0 | 27.5 | 676.83 Thousand |
| 23 Apr, 2009 | 22.75 | 25.13 | 22.75 | 23.44 | 550.01 Thousand |
| 22 Apr, 2009 | 23.0 | 24.23 | 22.75 | 23.49 | 346.49 Thousand |
| 21 Apr, 2009 | 23.0 | 24.0 | 21.25 | 22.0 | 656.93 Thousand |
| 20 Apr, 2009 | 25.25 | 26.5 | 23.75 | 25.18 | 269.22 Thousand |
| 17 Apr, 2009 | 25.0 | 26.75 | 25.0 | 25.01 | 440.17 Thousand |
| 16 Apr, 2009 | 24.75 | 26.63 | 23.0 | 26.0 | 758.78 Thousand |
| 15 Apr, 2009 | 25.0 | 26.0 | 24.93 | 25.0 | 592.68 Thousand |
| 14 Apr, 2009 | 26.0 | 27.0 | 25.5 | 25.5 | 1.81 Million |
CHF
CHG
CHH
CGO
CGS
CGT