Chariot Oil & Gas Limited (CHAR)

GBX 1.33

(-2.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 29.0 35.0 28.22 31.94 638.61 Thousand
12 May, 2009 30.0 30.5 28.0 30.0 103.76 Thousand
11 May, 2009 30.0 32.75 28.5 30.41 388 Thousand
08 May, 2009 30.5 32.0 30.0 30.0 466.96 Thousand
07 May, 2009 27.0 32.0 26.65 31.0 208.23 Thousand
06 May, 2009 30.0 31.0 28.25 28.5 290.52 Thousand
05 May, 2009 31.0 31.75 29.69 30.5 222.86 Thousand
01 May, 2009 28.0 33.0 26.0 31.0 588.35 Thousand
30 Apr, 2009 34.5 36.0 29.0 31.0 416.54 Thousand
29 Apr, 2009 35.75 38.0 32.0 34.5 226.7 Thousand