Churchill China plc (CHH)
GBX 430.0
(0.77%)
GBX 430.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 485.0 | 540.0 | 450.0 | 494.0 | 15.97 Thousand |
| 19 Mar, 2025 | 515.0 | 530.0 | 450.0 | 485.0 | 25.43 Thousand |
| 18 Mar, 2025 | 525.0 | 544.0 | 500.0 | 515.0 | 24.11 Thousand |
| 17 Mar, 2025 | 525.0 | 550.0 | 500.0 | 525.0 | 35.08 Thousand |
| 14 Mar, 2025 | 525.0 | 550.0 | 500.0 | 525.0 | 10.79 Thousand |
| 13 Mar, 2025 | 517.5 | 544.0 | 513.0 | 525.0 | 14.72 Thousand |
| 12 Mar, 2025 | 500.5 | 525.0 | 483.0 | 512.5 | 11.75 Thousand |
| 11 Mar, 2025 | 525.0 | 530.0 | 476.0 | 500.5 | 17.02 Thousand |
| 10 Mar, 2025 | 524.0 | 524.0 | 501.25 | 512.5 | 18.08 Thousand |
| 07 Mar, 2025 | 525.0 | 539.0 | 500.0 | 525.0 | 19.33 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG