Churchill China plc (CHH)
GBX 430.0
(-100.0%)
GBX 430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 592.5 | 625.0 | 560.0 | 600.0 | 6212.00 |
| 18 Feb, 2025 | 592.5 | 625.0 | 571.0 | 592.5 | 10.12 Thousand |
| 17 Feb, 2025 | 585.0 | 625.0 | 560.0 | 592.5 | 10.22 Thousand |
| 14 Feb, 2025 | 557.5 | 572.5 | 550.0 | 572.5 | 27.2 Thousand |
| 13 Feb, 2025 | 570.0 | 580.0 | 550.0 | 557.5 | 19.63 Thousand |
| 12 Feb, 2025 | 590.0 | 600.0 | 552.5 | 570.0 | 29.57 Thousand |
| 11 Feb, 2025 | 612.0 | 612.0 | 585.0 | 590.0 | 12.54 Thousand |
| 10 Feb, 2025 | 625.0 | 640.0 | 592.0 | 620.0 | 9902.00 |
| 07 Feb, 2025 | 600.0 | 645.5 | 600.0 | 625.0 | 8915.00 |
| 06 Feb, 2025 | 587.5 | 625.0 | 550.0 | 587.5 | 7768.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG