Churchill China plc (CHH)
GBX 440.0
(0.0%)
GBX 440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 615.0 | 630.0 | 600.0 | 615.0 | 21.33 Thousand |
| 13 Jun, 2025 | 644.7 | 644.7 | 604.5 | 615.0 | 19.69 Thousand |
| 12 Jun, 2025 | 675.0 | 680.0 | 632.0 | 655.0 | 93.99 Thousand |
| 11 Jun, 2025 | 665.0 | 682.9 | 650.0 | 675.0 | 34.7 Thousand |
| 10 Jun, 2025 | 685.0 | 700.0 | 650.0 | 665.0 | 22.44 Thousand |
| 09 Jun, 2025 | 685.0 | 720.0 | 655.0 | 685.0 | 26.66 Thousand |
| 06 Jun, 2025 | 685.0 | 720.0 | 668.0 | 685.0 | 8772.00 |
| 05 Jun, 2025 | 695.0 | 720.0 | 670.0 | 695.0 | 30.01 Thousand |
| 04 Jun, 2025 | 710.0 | 720.0 | 685.0 | 695.0 | 44.14 Thousand |
| 03 Jun, 2025 | 700.0 | 720.0 | 700.0 | 710.0 | 56.12 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG