Churchill China plc (CHH)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1190.0 | 1196.0 | 1170.0 | 1170.0 | 4130.00 |
| 16 Jul, 2024 | 1201.8 | 1201.8 | 1160.0 | 1190.0 | 13.78 Thousand |
| 15 Jul, 2024 | 1215.0 | 1215.0 | 1186.0 | 1215.0 | 4224.00 |
| 12 Jul, 2024 | 1210.0 | 1239.32 | 1180.0 | 1215.0 | 4338.00 |
| 11 Jul, 2024 | 1185.0 | 1218.0 | 1181.5 | 1210.0 | 26.52 Thousand |
| 10 Jul, 2024 | 1185.0 | 1200.0 | 1170.0 | 1185.0 | 3156.00 |
| 09 Jul, 2024 | 1180.0 | 1200.0 | 1180.0 | 1185.0 | 14.38 Thousand |
| 08 Jul, 2024 | 1166.0 | 1200.0 | 1166.0 | 1175.0 | 8743.00 |
| 05 Jul, 2024 | 1150.0 | 1200.0 | 1100.0 | 1150.0 | 7544.00 |
| 04 Jul, 2024 | 1150.0 | 1185.0 | 1146.0 | 1150.0 | 9119.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG