Churchill China plc (CHH)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1150.0 | 1200.0 | 1100.0 | 1150.0 | 3172.00 |
| 09 Aug, 2024 | 1150.0 | 1179.0 | 1105.0 | 1150.0 | 9570.00 |
| 08 Aug, 2024 | 1150.0 | 1150.0 | 1100.0 | 1150.0 | 7308.00 |
| 07 Aug, 2024 | 1150.0 | 1200.0 | 1100.0 | 1150.0 | 8235.00 |
| 06 Aug, 2024 | 1125.0 | 1200.0 | 1100.0 | 1150.0 | 4995.00 |
| 05 Aug, 2024 | 1190.0 | 1230.0 | 1100.0 | 1125.0 | 13.97 Thousand |
| 02 Aug, 2024 | 1190.0 | 1199.0 | 1159.6 | 1190.0 | 7808.00 |
| 01 Aug, 2024 | 1190.0 | 1230.0 | 1170.0 | 1190.0 | 2341.00 |
| 31 Jul, 2024 | 1190.0 | 1230.0 | 1150.0 | 1190.0 | 11.78 Thousand |
| 30 Jul, 2024 | 1160.0 | 1197.0 | 1122.0 | 1190.0 | 1852.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG