Churchill China plc (CHH)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1152.0 1200.0 1152.0 1160.0 4608.00
26 Jul, 2024 1140.0 1180.0 1100.0 1140.0 4288.00
25 Jul, 2024 1153.0 1153.0 1118.0 1140.0 10.82 Thousand
24 Jul, 2024 1170.0 1170.0 1140.0 1160.0 15.62 Thousand
23 Jul, 2024 1170.0 1190.0 1140.0 1170.0 7776.00
22 Jul, 2024 1170.0 1173.9 1140.0 1170.0 3563.00
19 Jul, 2024 1170.0 1175.0 1140.0 1170.0 2299.00
18 Jul, 2024 1170.0 1180.0 1140.0 1170.0 1857.00
17 Jul, 2024 1190.0 1196.0 1170.0 1170.0 4130.00
16 Jul, 2024 1201.8 1201.8 1160.0 1190.0 13.78 Thousand