Churchill China plc (CHH)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1100.0 1147.25 1055.0 1100.0 45.03 Thousand
20 May, 2024 1100.0 1112.0 1050.0 1100.0 10.93 Thousand
17 May, 2024 1100.0 1127.0 1055.0 1100.0 17.58 Thousand
16 May, 2024 1160.0 1170.0 1100.0 1100.0 6500.00
15 May, 2024 1175.0 1178.0 1150.0 1175.0 19.53 Thousand
14 May, 2024 1175.0 1200.0 1151.0 1175.0 4849.00
13 May, 2024 1175.0 1188.0 1175.0 1175.0 2354.00
10 May, 2024 1175.0 1188.0 1165.0 1175.0 15.27 Thousand
09 May, 2024 1175.0 1175.0 1156.0 1175.0 33.81 Thousand
08 May, 2024 1175.0 1178.0 1150.0 1175.0 5435.00