Churchill China plc (CHH)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1200.0 1231.0 1162.0 1200.0 4329.00
19 Apr, 2024 1200.0 1241.0 1150.0 1200.0 4800.00
18 Apr, 2024 1200.0 1240.0 1174.5 1210.0 6788.00
17 Apr, 2024 1200.0 1240.0 1162.0 1200.0 4084.00
16 Apr, 2024 1200.0 1207.99 1150.0 1200.0 3580.00
15 Apr, 2024 1150.0 1247.0 1135.0 1210.0 14.87 Thousand
12 Apr, 2024 1150.0 1200.0 1108.15 1150.0 6411.00
11 Apr, 2024 1100.0 1200.0 1100.0 1150.0 9478.00
10 Apr, 2024 1075.0 1150.0 1030.0 1100.0 7205.00
09 Apr, 2024 1050.0 1102.5 1000.0 1010.0 49.84 Thousand