Churchill China plc (CHH)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1175.0 | 1190.0 | 1150.0 | 1175.0 | 4346.00 |
| 03 May, 2024 | 1200.0 | 1203.0 | 1150.0 | 1175.0 | 6261.00 |
| 02 May, 2024 | 1200.0 | 1250.0 | 1150.0 | 1200.0 | 10.23 Thousand |
| 01 May, 2024 | 1200.0 | 1200.0 | 1150.0 | 1200.0 | 3455.00 |
| 30 Apr, 2024 | 1200.0 | 1205.0 | 1112.5 | 1200.0 | 135.44 Thousand |
| 29 Apr, 2024 | 1175.0 | 1248.0 | 1150.0 | 1200.0 | 5996.00 |
| 26 Apr, 2024 | 1175.0 | 1200.0 | 1175.0 | 1175.0 | 2103.00 |
| 25 Apr, 2024 | 1175.0 | 1200.0 | 1155.0 | 1175.0 | 14.46 Thousand |
| 24 Apr, 2024 | 1175.0 | 1199.5 | 1150.0 | 1175.0 | 15.23 Thousand |
| 23 Apr, 2024 | 1200.0 | 1200.0 | 1150.0 | 1175.0 | 7119.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG