Churchill China plc (CHH)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1175.0 | 1200.0 | 1150.0 | 1175.0 | 12.01 Thousand |
| 20 Mar, 2024 | 1175.0 | 1250.0 | 1150.0 | 1175.0 | 10.67 Thousand |
| 19 Mar, 2024 | 1175.0 | 1200.0 | 1160.0 | 1175.0 | 10.81 Thousand |
| 18 Mar, 2024 | 1150.0 | 1200.0 | 1150.0 | 1175.0 | 6355.00 |
| 15 Mar, 2024 | 1150.0 | 1200.0 | 1121.0 | 1150.0 | 3964.00 |
| 14 Mar, 2024 | 1175.0 | 1195.0 | 1106.0 | 1150.0 | 2630.00 |
| 13 Mar, 2024 | 1175.0 | 1198.0 | 1175.0 | 1175.0 | 3007.00 |
| 12 Mar, 2024 | 1175.0 | 1200.0 | 1175.0 | 1175.0 | 7079.00 |
| 11 Mar, 2024 | 1175.0 | 1200.0 | 1171.0 | 1175.0 | 5702.00 |
| 08 Mar, 2024 | 1150.0 | 1200.0 | 1102.0 | 1175.0 | 5470.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG