Churchill China plc (CHH)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1175.0 | 1198.0 | 1150.0 | 1175.0 | 9893.00 |
| 21 Feb, 2024 | 1225.0 | 1250.0 | 1150.0 | 1175.0 | 5680.00 |
| 20 Feb, 2024 | 1240.0 | 1240.0 | 1180.0 | 1225.0 | 5041.00 |
| 19 Feb, 2024 | 1240.0 | 1240.0 | 1205.0 | 1240.0 | 3398.00 |
| 16 Feb, 2024 | 1225.0 | 1280.0 | 1200.0 | 1240.0 | 2780.00 |
| 15 Feb, 2024 | 1275.0 | 1275.0 | 1200.0 | 1225.0 | 5745.00 |
| 14 Feb, 2024 | 1275.0 | 1275.0 | 1253.0 | 1275.0 | 3205.00 |
| 13 Feb, 2024 | 1317.0 | 1317.0 | 1250.0 | 1275.0 | 2974.00 |
| 12 Feb, 2024 | 1325.0 | 1325.0 | 1300.0 | 1325.0 | 4320.00 |
| 09 Feb, 2024 | 1325.0 | 1325.0 | 1300.0 | 1325.0 | 8050.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG