Churchill China plc (CHH)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1250.0 | 1272.0 | 1210.0 | 1250.0 | 4999.00 |
| 10 Nov, 2023 | 1232.0 | 1290.0 | 1232.0 | 1250.0 | 3485.00 |
| 09 Nov, 2023 | 1145.0 | 1249.5 | 1145.0 | 1225.0 | 7586.00 |
| 08 Nov, 2023 | 1100.0 | 1179.2 | 1080.0 | 1140.0 | 14.98 Thousand |
| 07 Nov, 2023 | 1095.0 | 1103.0 | 1070.0 | 1100.0 | 5071.00 |
| 06 Nov, 2023 | 1085.0 | 1117.0 | 1085.0 | 1095.0 | 5457.00 |
| 03 Nov, 2023 | 1085.0 | 1125.0 | 1072.0 | 1085.0 | 2038.00 |
| 02 Nov, 2023 | 1094.0 | 1094.0 | 1070.0 | 1085.0 | 3760.00 |
| 01 Nov, 2023 | 1132.0 | 1132.0 | 1074.8 | 1110.0 | 7569.00 |
| 31 Oct, 2023 | 1125.0 | 1150.0 | 1100.0 | 1125.0 | 3340.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG