Churchill China plc (CHH)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1148.0 | 1148.0 | 1115.0 | 1125.0 | 2356.00 |
| 13 Oct, 2023 | 1170.0 | 1200.0 | 1120.0 | 1160.0 | 5693.00 |
| 12 Oct, 2023 | 1170.0 | 1220.0 | 1120.0 | 1170.0 | 7313.00 |
| 11 Oct, 2023 | 1160.0 | 1199.0 | 1130.0 | 1170.0 | 3807.00 |
| 10 Oct, 2023 | 1139.0 | 1180.0 | 1139.0 | 1160.0 | 983.00 |
| 09 Oct, 2023 | 1100.0 | 1150.0 | 1075.0 | 1100.0 | 19.34 Thousand |
| 06 Oct, 2023 | 1200.0 | 1200.0 | 1052.0 | 1100.0 | 5466.00 |
| 05 Oct, 2023 | 1215.0 | 1230.0 | 1180.0 | 1215.0 | 2515.00 |
| 04 Oct, 2023 | 1240.0 | 1241.0 | 1186.0 | 1215.0 | 2707.00 |
| 03 Oct, 2023 | 1235.0 | 1245.0 | 1200.0 | 1240.0 | 1179.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG