Churchill China plc (CHH)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1125.0 1128.0 1115.0 1125.0 2101.00
27 Oct, 2023 1125.0 1150.0 1100.0 1125.0 2330.00
26 Oct, 2023 1125.0 1142.64 1101.0 1115.0 5713.00
25 Oct, 2023 1135.0 1135.0 1103.0 1125.0 7961.00
24 Oct, 2023 1125.0 1175.0 1124.0 1140.0 3330.00
23 Oct, 2023 1125.0 1125.0 1111.0 1125.0 1515.00
20 Oct, 2023 1125.0 1132.0 1105.0 1125.0 1878.00
19 Oct, 2023 1125.0 1150.0 1100.0 1125.0 3083.00
18 Oct, 2023 1125.0 1132.5 1101.0 1125.0 2626.00
17 Oct, 2023 1125.0 1150.0 1100.0 1125.0 6153.00