Churchill China plc (CHH)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2001 156.6 158.5 156.6 158.5 14.27 Thousand
06 Dec, 2001 155.96 155.96 153.0 153.0 3930.00
05 Dec, 2001 155.96 155.96 153.0 153.0 2653.00
04 Dec, 2001 156.0 156.0 153.0 156.0 14.78 Thousand
03 Dec, 2001 154.0 154.0 152.0 153.5 12.4 Thousand
29 Nov, 2001 156.0 156.0 154.0 155.0 5100.00
28 Nov, 2001 154.0 154.0 153.0 153.0 160 Thousand
27 Nov, 2001 156.5 156.5 156.5 156.5 1000.00
26 Nov, 2001 153.0 156.0 153.0 155.96 7414.00
23 Nov, 2001 155.96 155.96 155.96 155.96 1800.00