Churchill China plc (CHH)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2001 166.6 166.6 166.0 166.0 1710.00
06 Nov, 2001 166.6 166.6 166.6 166.6 1497.00
05 Nov, 2001 165.0 165.0 165.0 165.0 5000.00
02 Nov, 2001 164.0 164.0 164.0 164.0 5000.00
26 Oct, 2001 162.0 162.0 162.0 162.0 6000.00
24 Oct, 2001 165.0 165.0 165.0 165.0 2000.00
22 Oct, 2001 165.78 167.22 165.78 167.22 5880.00
17 Oct, 2001 165.0 165.0 165.0 165.0 1977.00
16 Oct, 2001 164.0 164.0 164.0 164.0 1020.00
15 Oct, 2001 167.25 167.25 167.25 167.25 9.00