Churchill China plc (CHH)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2001 153.0 153.0 153.0 153.0 1000.00
20 Nov, 2001 153.0 157.0 153.0 157.0 2113.00
19 Nov, 2001 157.0 157.0 157.0 157.0 300.00
16 Nov, 2001 153.0 153.0 153.0 153.0 600.00
15 Nov, 2001 150.77 153.0 150.77 153.0 35.26 Thousand
14 Nov, 2001 150.78 151.6 150.0 151.5 22.81 Thousand
13 Nov, 2001 152.5 152.5 150.78 152.5 5600.00
12 Nov, 2001 150.2 152.22 148.0 151.0 94.17 Thousand
09 Nov, 2001 162.5 162.5 150.0 150.0 17.7 Thousand
08 Nov, 2001 163.0 163.0 163.0 163.0 3381.00