Churchill China plc (CHH)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 1470.0 | 1470.0 | 1439.88 | 1470.0 | 1410.00 |
| 03 Aug, 2023 | 1470.0 | 1490.0 | 1440.0 | 1470.0 | 1453.00 |
| 02 Aug, 2023 | 1470.0 | 1470.0 | 1420.0 | 1470.0 | 1563.00 |
| 01 Aug, 2023 | 1460.0 | 1478.0 | 1430.0 | 1470.0 | 6828.00 |
| 31 Jul, 2023 | 1460.0 | 1500.0 | 1430.09 | 1460.0 | 1317.00 |
| 28 Jul, 2023 | 1470.0 | 1490.0 | 1428.0 | 1460.0 | 19.47 Thousand |
| 27 Jul, 2023 | 1470.0 | 1490.0 | 1420.0 | 1470.0 | 4745.00 |
| 26 Jul, 2023 | 1450.0 | 1500.0 | 1420.0 | 1470.0 | 8829.00 |
| 25 Jul, 2023 | 1410.0 | 1450.0 | 1403.6 | 1450.0 | 2880.00 |
| 24 Jul, 2023 | 1410.0 | 1438.0 | 1372.0 | 1410.0 | 1595.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG